 |
|
<
|
March 2010
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
1 |
2 |
3 |
4 |
5 |
6 |
| 7 |
8 |
9 |
10 |
11 |
12 |
13 |
| 14 |
15 |
16 |
17 |
18 |
19 |
20 |
| 21 |
22 |
23 |
24 |
25 |
26 |
27 |
| 28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
AgHeritage Farm Credit Services, as a cooperative, is customer owned and controlled. With owned and managed assets in excess of $825 million, we are the premier source and most dependable provider of credit and related financial solutions to the rural and agricultural markets in the 24 Arkansas counties we serve. We have over 55 employees who are dedicated to providing the most dependable line of credit and related financial solutions for your lifestyle.
So, whether you are a full- or part-time farmer, have an agribusiness, want a place in the country or just dream of owning a home, AgHeritage Farm Credit Services offers financing for your lifestyle.
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
360'4 |
354'0 |
356'4 |
-2'2 |
|
|
|
May
|
370'4 |
363'2 |
366'4 |
-2'4 |
|
|
|
Jul
|
379'6 |
374'4 |
378'2 |
-1'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
955'0 |
955'0 |
955'0 |
13'4 |
|
|
|
May
|
964'0 |
942'0 |
960'0 |
12'4 |
|
|
|
Jul
|
971'0 |
950'0 |
967'0 |
11'0 |
|
|
|
Aug
|
|
|
953'0s |
-0'2 |
|
|
|
Sep
|
949'0 |
936'0 |
938'4 |
0'0 |
|
| |
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
81.27 |
80.05 |
80.30 |
- 0.03 |
|
|
|
Jul
|
81.46 |
80.37 |
80.55 |
- 0.07 |
|
|
|
Oct
|
|
|
|
|
|
| |
|
RR - ROUGH RICE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
12765s |
75 |
|
|
|
May
|
13030 |
13020 |
13030 |
10 |
|
|
|
Jul
|
|
|
|
|
|
|
|
Sep
|
|
|
12990s |
50 |
|
|
|
|
|
|
|
