Sorry, you need to enable JavaScript to visit this website.

Markets

Quotes

@RR - ROUGH RICE - CBOT
Month High Low Last Change
Jul 24 18.595 18.400 18.440 0.100
Sep 24 15.660 15.660 15.660 0.035
Nov 24 15.700 0.000
Jan 25 15.760 0.000
@S - SOYBEANS - CBOT
Month High Low Last Change
Jul 24 1254'6 1242'6 1244'6 -3'2
Aug 24 1251'4 1240'2 1242'0 -3'0
Sep 24 1230'4 1220'4 1222'4 -2'2
Nov 24 1225'0 1215'4 1217'2 -2'2
@C - CORN - CBOT
Month High Low Last Change
Jul 24 471'0 466'4 467'6 3'0
Sep 24 480'0 476'0 477'2 2'6
Dec 24 493'0 488'6 490'2 2'0
Mar 25 504'4 500'6 501'6 1'4
@KW - CORN - CBOT
Month High Low Last Change
Jul 24 746'2 733'0 739'2 18'0
Sep 24 760'0 747'0 753'2 17'4
Dec 24 775'4 761'4 768'6 15'4
Mar 25 786'2 773'2 779'2 12'6
@W - WHEAT - CBOT
Month High Low Last Change
Jul 24 720'0 705'0 709'2 12'0
Sep 24 739'2 724'6 729'2 11'6
Dec 24 759'2 745'2 750'0 10'6
Mar 25 772'6 759'6 763'4 9'0
@QM - WHEAT - CBOT
Month High Low Last Change
Jul 24 79.050 77.725 78.975 1.250
Aug 24 78.575 77.325 78.475 1.250
Sep 24 78.000 76.725 78.000 1.300
Oct 24
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up