Sorry, you need to enable JavaScript to visit this website.

Markets

Quotes

@RR - ROUGH RICE - CBOT
Month High Low Last Change
May 21 13.150 13.085 13.130 0.030
Jul 21 13.390 13.345 13.400 0.040
Sep 21 13.240 13.200 13.235 0.050
Nov 21 13.170 13.120 13.290 0.205
@S - SOYBEANS - CBOT
Month High Low Last Change
May 21 1398'6 1378'0 1389'4 7'4
Jul 21 1394'2 1374'6 1384'6 5'6
Aug 21 1359'4 1341'2 1349'2 3'6
Sep 21 1292'4 1275'6 1283'4 4'0
@C - CORN - CBOT
Month High Low Last Change
May 21 584'4 565'4 580'0 11'0
Jul 21 569'6 552'6 566'4 10'4
Sep 21 519'2 506'0 517'6 10'0
Dec 21 505'6 494'6 504'2 7'6
@KW - CORN - CBOT
Month High Low Last Change
May 21 587'0 576'2 584'6 5'6
Jul 21 594'6 584'2 592'6 6'0
Sep 21 601'4 591'4 599'0 5'6
Dec 21 611'0 601'4 608'4 5'4
@W - WHEAT - CBOT
Month High Low Last Change
May 21 637'2 628'2 629'6 1'6
Jul 21 640'4 631'2 633'4 2'2
Sep 21 641'4 632'6 635'0 2'6
Dec 21 646'2 637'4 640'0 3'0
@QM - WHEAT - CBOT
Month High Low Last Change
May 21 60.675 60.425 60.550 0.375
Jun 21 60.725 60.550 60.600 0.350
Jul 21 60.550 60.550 60.550 0.350
Aug 21
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up