DTN Chart Technical Points 12/20 16:30
DTN FUTURES 10 12/20/24 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT MAR 533.00 538.06 548.67 550.54 568.19 22.14 28.50 36.91 8 7 10 26
CBTWT MAY 542.75 548.13 558.58 559.97 578.14 22.97 29.01 36.89 7 6 12 28
KC WT MAR 544.75 547.31 555.69 551.94 567.49 36.23 38.74 41.65 10 10 35 49
KC WT MAY 552.50 555.13 563.39 559.56 575.91 35.92 38.44 41.41 9 9 36 50
MN WT MAR 590.25 591.00 597.56 596.00 609.00 39.09 40.32 42.21 18 12 28 44
MN WT MAY 598.25 598.63 605.06 603.56 618.56 39.48 40.10 41.70 17 10 26 40
CORN MAR 446.25 441.94 443.94 438.67 435.35 60.18 58.43 54.78 46 33 66 69
CORN MAY 451.75 447.94 450.50 445.04 442.33 58.83 57.35 53.99 41 29 63 69
CORN JUL 454.50 451.06 453.64 448.03 445.90 58.71 57.19 53.60 38 28 64 70
OATS MAR 351.25 357.63 360.03 362.96 370.68 36.05 40.20 45.34 9 37 29 37
OATS MAY 357.25 363.50 365.67 368.33 373.22 36.60 41.02 46.18 10 37 28 37
BEANS JAN 974.50 966.50 980.25 984.57 992.86 44.19 43.67 43.85 33 20 24 28
BEANS MAR 979.25 969.44 985.00 990.211002.12 44.18 43.15 43.07 32 20 23 24
BEANS MAY 988.00 977.94 994.331000.811014.91 43.32 42.17 42.28 31 19 21 20
S MEAL JAN 294.50 286.33 287.89 289.33 295.68 58.95 53.50 46.84 51 30 28 19
S MEAL MAR 302.20 293.23 294.72 295.46 299.71 61.69 56.31 48.88 53 31 36 29
B OIL JAN 39.48 39.92 41.31 41.68 43.40 29.47 34.98 42.39 11 12 11 20
B OIL MAR 39.88 40.30 41.65 41.99 43.63 30.10 35.40 42.59 11 12 11 20
CATTLE DEC 191.33 191.31 191.68 189.70 187.50 58.71 59.69 58.06 19 32 70 81
CATTLE FEB 188.40 188.26 189.59 188.67 187.85 48.98 50.43 51.88 15 17 38 62
FEEDER JAN 255.60 256.14 256.94 257.14 250.41 49.40 53.70 56.22 28 29 51 68
FEEDER MAR 255.83 256.51 257.28 256.66 249.29 51.27 55.42 57.21 27 32 62 76
HOGS FEB 85.93 84.11 84.34 85.77 84.97 56.24 54.35 55.27 44 28 22 26
HOGS APR 90.53 89.03 88.86 90.20 88.93 57.22 55.75 56.84 56 37 29 30
COTTON MAR 68.06 68.19 68.98 70.07 71.20 24.99 30.21 38.83 13 8 9 19
COTTON MAY 69.17 69.31 70.12 71.24 72.49 22.99 28.28 37.64 12 7 7 16
RICE JAN 14.08 14.57 14.82 15.00 14.94 13.10 22.49 34.92 9 12 10 32
RICE MAR 14.15 14.66 14.92 15.10 15.10 11.65 20.69 33.26 8 11 8 26
