Sorry, you need to enable JavaScript to visit this website.

Market News

DTN Chart Technical Points 04/12 16:30 DTN FUTURES 10 4/12/21 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT MAY 628.00 627.94 619.56 622.38 641.78 51.68 49.04 48.71 72 72 53 39 CBTWT JUL 631.25 629.56 618.94 618.68 633.69 56.95 53.18 51.05 79 77 61 44 KC WT MAY 579.00 576.31 569.22 574.31 607.36 50.50 46.58 46.46 76 59 29 18 KC WT JUL 586.75 583.69 576.11 580.67 612.23 51.46 47.43 47.04 79 62 30 19 MN WT MAY 642.75 640.38 621.33 622.40 633.21 61.21 57.46 54.60 85 86 69 41 MN WT JUL 650.25 647.75 629.86 631.04 641.11 60.95 57.35 54.71 85 85 69 41 CORN MAY 569.00 571.63 561.92 556.60 549.88 58.18 57.58 58.12 60 59 63 57 CORN JUL 556.00 556.69 546.92 540.90 536.92 61.15 59.35 58.63 62 63 67 60 CORN SEP 507.75 506.94 499.61 492.88 490.64 63.47 61.00 59.90 65 71 80 76 OATS MAY 372.25 373.56 373.39 373.07 369.48 47.80 50.01 53.97 36 39 42 36 OATS JUL 371.25 371.38 371.00 370.07 364.88 51.38 52.71 55.53 53 45 56 50 BEANS MAY1382.001402.251405.111408.531403.55 40.55 44.31 50.70 15 32 44 49 BEANS JUL1379.001397.501398.781399.761391.85 42.02 45.65 51.60 17 35 48 52 BEANS AUG1345.501362.941362.831358.781349.99 43.19 46.96 52.60 15 37 55 59 S MEAL MAY 401.90 404.75 407.03 404.30 414.20 44.34 44.86 46.87 10 16 25 33 S MEAL JUL 406.10 408.35 409.62 405.93 413.33 47.26 47.33 48.58 14 20 33 39 B OIL MAY 51.45 52.63 52.53 53.67 51.07 41.33 46.28 53.94 29 49 33 33 B OIL JUL 49.58 50.73 50.63 51.45 49.58 41.13 45.88 53.27 28 49 44 44 CATTLE APR 122.73 123.36 122.06 120.79 121.00 61.63 59.79 55.59 70 82 87 85 CATTLE JUN 122.10 123.74 123.52 122.05 120.57 47.43 51.93 55.23 31 61 78 88 FEEDER APR 144.50 146.00 145.72 144.17 143.10 48.97 51.41 52.25 40 65 78 78 FEEDER MAY 149.70 150.90 150.89 149.36 147.20 49.82 52.84 54.41 34 57 75 77 HOGS APR 103.53 103.34 102.40 99.67 91.80 87.72 84.22 77.75 86 89 97 96 HOGS MAY 104.40 105.16 103.53 100.30 93.50 69.68 72.39 72.47 78 86 92 94 COTTON MAY 80.14 80.86 80.00 81.48 85.73 43.05 42.42 45.99 69 67 30 21 COTTON JUL 81.51 82.19 81.29 82.64 86.70 43.93 43.16 46.53 69 68 33 24 RICE MAY 13.10 13.12 13.14 13.17 13.15 45.58 47.26 49.32 28 27 37 40 RICE JUL 13.36 13.37 13.40 13.40 13.36 47.74 49.21 51.04 33 24 49 54
For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up