Sorry, you need to enable JavaScript to visit this website.

Market News

DTN Chart Technical Points 07/19 16:30 DTN FUTURES 10 7/19/24 SLOW STOCHASTIC PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D CBTWT SEP 542.75 537.00 548.44 562.01 623.14 37.62 36.49 39.50 31 21 11 7 CBTWT DEC 568.00 561.75 572.75 585.68 646.88 37.93 36.44 39.33 31 21 11 7 KC WT SEP 570.00 561.00 566.03 577.49 637.85 43.82 40.67 42.03 49 32 17 11 KC WT DEC 586.75 577.56 583.42 594.29 655.86 43.51 40.28 41.67 48 31 16 10 MN WT SEP 609.75 594.44 600.36 609.92 669.17 48.11 43.02 40.97 55 32 20 10 MN WT DEC 629.50 614.63 620.03 629.01 686.75 48.33 43.14 41.11 55 31 19 10 CORN SEP 390.50 393.88 395.33 403.86 436.72 30.90 30.75 34.23 25 32 5 8 CORN DEC 404.75 407.56 408.42 416.82 449.71 31.56 30.85 33.93 30 36 5 7 CORN MAR 418.50 421.06 422.06 430.31 462.32 31.22 30.31 33.24 32 36 6 7 OATS SEP 336.75 326.00 316.86 314.13 339.62 65.79 57.45 49.78 89 78 74 51 OATS DEC 326.00 318.13 315.08 316.78 342.44 55.99 49.97 45.61 70 53 40 26 BEANS AUG1097.251095.881103.111125.261166.48 35.33 35.95 39.22 52 37 17 10 BEANS SEP1036.751038.381050.081079.511135.26 22.60 25.73 32.52 22 16 5 4 BEANS NOV1036.001040.811053.691082.511136.57 19.95 23.48 30.92 17 13 4 4 S MEAL AUG 336.80 337.13 338.67 344.32 353.72 38.74 40.32 43.98 53 39 15 12 S MEAL SEP 316.60 317.52 319.11 327.55 344.94 30.25 31.90 37.82 52 39 10 6 B OIL AUG 46.56 46.48 46.60 46.35 45.38 52.42 53.54 52.16 49 46 52 54 B OIL SEP 45.65 45.75 46.14 46.08 45.34 46.40 49.17 49.78 27 30 44 49 CATTLE AUG 183.10 183.08 182.63 184.04 181.64 49.89 51.77 53.86 58 60 28 37 CATTLE OCT 183.48 184.15 183.83 184.71 183.27 45.59 48.56 51.65 46 59 34 40 FEEDER AUG 255.60 257.25 256.96 258.66 258.64 39.57 43.59 47.64 38 56 39 39 FEEDER SEP 255.78 257.96 257.40 259.22 259.60 38.58 42.50 46.81 45 65 41 38 HOGS AUG 91.58 91.47 89.17 89.02 91.95 60.12 54.11 47.41 83 86 81 60 HOGS OCT 74.55 73.61 71.43 72.82 77.33 58.12 50.47 43.49 93 88 47 28 COTTON OCT 69.98 70.71 70.02 71.02 73.64 41.97 41.06 40.87 65 70 35 24 COTTON DEC 70.70 71.52 71.35 72.22 73.48 39.04 40.43 41.42 44 53 27 25 RICE SEP 14.24 14.34 14.50 14.82 15.27 24.32 28.19 36.00 7 9 4 6 RICE NOV 14.49 14.58 14.74 15.03 15.40 24.41 28.61 36.74 6 10 4 7
For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
See What 100 Years Can Do

In July 2016, Farm Credit marked 100 years of support for rural communities and agriculture, a milestone celebrated throughout the year and now drawing to a close. See highlights from Farm Credit's year-long centennial celebration. 

Magazine Sign-Up